Tether Gold

XAUT · 美元计价

$4045.67

≈ ￥26701.42

3.26% ($127.53)

更新于 2026-11-05 04:55:02

24H 最高

$4,056.00

24H 最低

$3,916.29

今日开盘

$3918.14

24H 成交量

$3,088.19万

流通市值

$9.98亿

24H 涨跌额

($127.53)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	GRTThe Graph	$0.02026	$0.02108	$0.01893	$53.50万	$1.97亿	2.74%
504	QKCQuarkChain	$0.002325	$0.002537	$0.002276	$22.90万	$1,698.04万	-0.17%
351	NEWTNewton Protocol	$0.04297	$0.0442	$0.04107	$42.64万	$928.02万	0.70%
352	PLTRBPLTRB	$171.45	$177.33	$164.49	$42.40万	—	-2.29%
363	REDRedStone	$0.1475	$0.149	$0.1366	$39.98万	$4,107.02万	5.28%
101	VIRTUALVirtuals Protocol	$0.593	$0.6145	$0.568	$316.30万	$3.90亿	-0.07%
325	BABYBabylon	$0.01199	$0.01204	$0.01123	$48.20万	$2,728.03万	2.48%
59	FETArtificial Superintelligence A	$0.1597	$0.1667	$0.1491	$959.52万	$4.24亿	3.03%
586	KERNELKernelDAO	$0.0448	$0.0456	$0.0427	$15.30万	$724.91万	1.59%
92	ZAMAZama	$0.07	$0.07346	$0.06458	$378.62万	$1.70亿	6.09%
360	ARMBARMB	$191.33	$212.73	$190.22	$41.02万	—	-5.40%
81	RAYRaydium	$1.7354	$1.79	$1.48	$493.59万	$4.66亿	11.29%
306	SYNSynapse	$0.1534	$0.15776	$0.14823	$52.66万	$3,367.73万	-0.55%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
281	TSTTest	$0.01279	$0.01342	$0.01225	$58.33万	$1,223.18万	-0.39%
153	METMeteora	$0.2885	$0.3066	$0.2607	$146.84万	$1.41亿	6.65%
282	FOGOFOGO	$0.00229	$0.0024	$0.00219	$58.21万	—	-3.38%
131	AMZNBAMZNB	$266.5	$271.56	$243.45	$176.10万	—	5.99%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%