USD1

USD1 · 美元计价

$0.99955

≈ ￥6.597

-0.00% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.9998

24H 最低

$0.99826

今日开盘

$0.99956

24H 成交量

$2.09亿

流通市值

$36.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GRTThe Graph	$0.01937	$0.02083	$0.01872	$43.91万	$1.83亿	-4.53%
406	QKCQuarkChain	$0.002204	$0.00235	$0.00216	$37.18万	$1,591.50万	-5.37%
415	NEWTNewton Protocol	$0.04053	$0.04374	$0.03926	$36.07万	$863.70万	-5.77%
366	PLTRBPLTRB	$155.1	$172.93	$152.85	$43.54万	—	-9.12%
202	REDRedStone	$0.144	$0.1594	$0.1368	$102.74万	$3,985.23万	-2.44%
111	VIRTUALVirtuals Protocol	$0.5732	$0.6075	$0.5489	$251.90万	$3.62亿	-3.49%
265	BABYBabylon	$0.01172	$0.0125	$0.01128	$69.22万	$2,640.62万	-2.33%
53	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,145.21万	$3.85亿	-6.07%
590	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.62万	$707.41万	-1.34%
99	ZAMAZama	$0.06919	$0.07302	$0.06566	$305.44万	$1.70亿	-0.93%
246	ARMBARMB	$169.58	$201.57	$163.30	$74.83万	—	-11.51%
87	RAYRaydium	$1.7103	$1.81	$1.63	$401.80万	$4.47亿	-1.84%
276	SYNSynapse	$0.14519	$0.15777	$0.13794	$64.43万	$3,137.80万	-5.57%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
288	TSTTest	$0.01188	$0.01307	$0.0114	$59.03万	$1,101.55万	-7.04%
195	METMeteora	$0.2713	$0.2998	$0.2636	$107.60万	$1.27亿	-6.16%
89	FOGOFOGO	$0.00228	$0.00293	$0.00225	$400.53万	—	0.89%
136	AMZNBAMZNB	$260.17	$273.16	$252.74	$185.00万	—	-2.76%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%