Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 05:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	GRTThe Graph	$0.02033	$0.02108	$0.01893	$52.84万	$1.97亿	2.89%
505	QKCQuarkChain	$0.00232	$0.002537	$0.002276	$22.95万	$1,698.04万	-2.07%
352	NEWTNewton Protocol	$0.04307	$0.0442	$0.04107	$42.95万	$928.02万	0.73%
299	PLTRBPLTRB	$172.6	$177.33	$164.49	$53.55万	—	-1.35%
363	REDRedStone	$0.1481	$0.149	$0.1366	$40.08万	$4,107.02万	5.19%
102	VIRTUALVirtuals Protocol	$0.5925	$0.6145	$0.568	$315.86万	$3.90亿	-0.50%
323	BABYBabylon	$0.01211	$0.01213	$0.01123	$49.01万	$2,728.03万	3.15%
59	FETArtificial Superintelligence A	$0.1597	$0.1667	$0.1491	$953.28万	$4.24亿	1.91%
584	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$15.58万	$724.91万	1.35%
92	ZAMAZama	$0.07003	$0.07346	$0.06458	$377.88万	$1.70亿	5.28%
239	ARMBARMB	$184.58	$212.73	$182.11	$71.91万	—	-12.19%
81	RAYRaydium	$1.7317	$1.79	$1.48	$497.60万	$4.66亿	11.05%
296	SYNSynapse	$0.15425	$0.15776	$0.14823	$53.84万	$3,367.73万	-0.18%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
281	TSTTest	$0.01281	$0.01342	$0.01225	$58.42万	$1,223.18万	-0.54%
152	METMeteora	$0.2914	$0.3066	$0.2607	$147.75万	$1.41亿	6.47%
274	FOGOFOGO	$0.00235	$0.0024	$0.00219	$59.40万	—	-1.26%
132	AMZNBAMZNB	$266.13	$271.56	$243.45	$176.92万	—	6.08%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%