Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GRTThe Graph	$0.02034	$0.02108	$0.01893	$53.32万	$1.97亿	3.30%
505	QKCQuarkChain	$0.002309	$0.002537	$0.002276	$22.96万	$1,698.04万	-1.70%
353	NEWTNewton Protocol	$0.04313	$0.0442	$0.04107	$42.80万	$928.02万	0.89%
300	PLTRBPLTRB	$172.62	$177.33	$164.49	$53.69万	—	-1.42%
363	REDRedStone	$0.1481	$0.149	$0.1366	$39.94万	$4,107.02万	5.56%
102	VIRTUALVirtuals Protocol	$0.5948	$0.6145	$0.568	$316.37万	$3.90亿	0.22%
325	BABYBabylon	$0.01206	$0.01206	$0.01123	$48.62万	$2,728.03万	2.81%
59	FETArtificial Superintelligence A	$0.1602	$0.1667	$0.1491	$960.01万	$4.24亿	3.22%
584	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.62万	$724.91万	2.04%
92	ZAMAZama	$0.06987	$0.07346	$0.06458	$378.59万	$1.70亿	5.40%
253	ARMBARMB	$193.65	$212.73	$188.82	$66.75万	—	-4.27%
81	RAYRaydium	$1.7401	$1.79	$1.48	$494.20万	$4.66亿	11.48%
302	SYNSynapse	$0.15365	$0.15776	$0.14823	$53.36万	$3,367.73万	-0.45%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
283	TSTTest	$0.01281	$0.01342	$0.01225	$58.39万	$1,223.18万	-0.23%
153	METMeteora	$0.2913	$0.3066	$0.2607	$147.35万	$1.41亿	7.41%
282	FOGOFOGO	$0.00232	$0.0024	$0.00219	$58.48万	—	-2.52%
131	AMZNBAMZNB	$266.09	$271.56	$243.45	$176.78万	—	6.02%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%