Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GRTThe Graph	$0.0204	$0.02108	$0.01893	$54.21万	$1.97亿	3.87%
502	QKCQuarkChain	$0.002335	$0.002537	$0.002276	$22.98万	$1,698.04万	-0.04%
351	NEWTNewton Protocol	$0.04322	$0.0442	$0.04107	$42.47万	$928.02万	1.48%
367	PLTRBPLTRB	$171.9	$177.33	$164.49	$39.09万	—	-1.88%
361	REDRedStone	$0.1482	$0.149	$0.1366	$39.91万	$4,107.02万	5.86%
101	VIRTUALVirtuals Protocol	$0.5972	$0.6145	$0.568	$315.65万	$3.90亿	0.91%
325	BABYBabylon	$0.01203	$0.01204	$0.01123	$47.59万	$2,728.03万	2.91%
59	FETArtificial Superintelligence A	$0.1609	$0.1667	$0.1491	$960.72万	$4.24亿	4.08%
585	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$15.30万	$724.91万	2.05%
92	ZAMAZama	$0.0702	$0.07346	$0.06458	$378.18万	$1.70亿	6.48%
358	ARMBARMB	$191.7	$212.73	$190.34	$40.75万	—	-5.44%
81	RAYRaydium	$1.7483	$1.79	$1.48	$489.66万	$4.66亿	12.20%
326	SYNSynapse	$0.15159	$0.15776	$0.14823	$47.43万	$3,367.73万	-1.41%
393	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
281	TSTTest	$0.01288	$0.01342	$0.01225	$57.74万	$1,223.18万	0.31%
153	METMeteora	$0.2909	$0.3066	$0.2607	$143.74万	$1.41亿	7.90%
280	FOGOFOGO	$0.00227	$0.0024	$0.00219	$58.08万	—	-4.22%
133	AMZNBAMZNB	$268.59	$271.56	$243.45	$170.72万	—	6.44%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%