Falcon Finance

FF · 美元计价

$0.09033

≈ ￥0.596178

3.63% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.09234

24H 最低

$0.08663

今日开盘

$0.08717

24H 成交量

$56.24万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GRTThe Graph	$0.02015	$0.02108	$0.01893	$54.09万	$1.97亿	2.49%
502	QKCQuarkChain	$0.002319	$0.002537	$0.002276	$22.93万	$1,698.04万	-1.53%
352	NEWTNewton Protocol	$0.04273	$0.0442	$0.04107	$42.44万	$928.02万	0.49%
379	PLTRBPLTRB	$171.2	$177.33	$164.49	$36.90万	—	-2.57%
361	REDRedStone	$0.1469	$0.149	$0.1366	$39.82万	$4,107.02万	5.46%
100	VIRTUALVirtuals Protocol	$0.5916	$0.6145	$0.568	$313.00万	$3.90亿	-0.03%
330	BABYBabylon	$0.01186	$0.01201	$0.01123	$46.89万	$2,728.03万	1.72%
58	FETArtificial Superintelligence A	$0.1593	$0.1667	$0.1491	$958.23万	$4.24亿	3.17%
579	KERNELKernelDAO	$0.0443	$0.0456	$0.0427	$15.85万	$724.91万	0.91%
91	ZAMAZama	$0.06957	$0.07346	$0.06458	$376.30万	$1.70亿	5.76%
359	ARMBARMB	$191.61	$212.73	$190.34	$40.42万	—	-4.66%
81	RAYRaydium	$1.7317	$1.79	$1.48	$485.97万	$4.66亿	11.21%
331	SYNSynapse	$0.15005	$0.15776	$0.14823	$46.62万	$3,367.73万	-2.41%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
281	TSTTest	$0.01277	$0.01342	$0.01225	$57.60万	$1,223.18万	-0.39%
154	METMeteora	$0.2901	$0.3066	$0.2607	$141.39万	$1.41亿	7.76%
275	FOGOFOGO	$0.00224	$0.0024	$0.00219	$58.77万	—	-5.88%
134	AMZNBAMZNB	$268.21	$271.56	$243.45	$170.00万	—	6.70%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%