BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GRTThe Graph	$0.02027	$0.02108	$0.01893	$54.19万	$1.97亿	3.00%
502	QKCQuarkChain	$0.00234	$0.002537	$0.002276	$22.98万	$1,698.04万	0.34%
351	NEWTNewton Protocol	$0.04297	$0.0442	$0.04107	$42.55万	$928.02万	0.80%
367	PLTRBPLTRB	$171.95	$177.33	$164.49	$39.31万	—	-2.07%
362	REDRedStone	$0.1476	$0.149	$0.1366	$39.91万	$4,107.02万	5.13%
101	VIRTUALVirtuals Protocol	$0.5944	$0.6145	$0.568	$315.87万	$3.90亿	0.22%
324	BABYBabylon	$0.01199	$0.01204	$0.01123	$47.78万	$2,728.03万	2.48%
59	FETArtificial Superintelligence A	$0.1599	$0.1667	$0.1491	$962.32万	$4.24亿	3.30%
586	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$15.29万	$724.91万	1.81%
92	ZAMAZama	$0.06975	$0.07346	$0.06458	$378.39万	$1.70亿	5.52%
358	ARMBARMB	$190.36	$212.73	$190.34	$40.79万	—	-6.14%
81	RAYRaydium	$1.7401	$1.79	$1.48	$490.77万	$4.66亿	11.62%
327	SYNSynapse	$0.15084	$0.15776	$0.14823	$47.50万	$3,367.73万	-2.18%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
282	TSTTest	$0.01282	$0.01342	$0.01225	$57.86万	$1,223.18万	-0.16%
153	METMeteora	$0.2885	$0.3066	$0.2607	$145.01万	$1.41亿	6.77%
281	FOGOFOGO	$0.00227	$0.0024	$0.00219	$58.06万	—	-4.62%
132	AMZNBAMZNB	$268.48	$271.56	$243.45	$171.45万	—	6.40%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%