星链查
行情总览
Astar

Astar

ASTR · 美元计价
$0.005132
≈ ￥0.033871
-8.13% (-$0.00)
更新于 2026-11-06 04:50:02
← 返回行情列表
24H 最高
$0.005689
24H 最低
$0.005027
今日开盘
$0.005586
24H 成交量
$24.98万
流通市值
$4,498.07万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18

ASTR 价格走势

相关币种行情

查看全部行情 →
SECZB $7.33 -8.94% ArdorARDR $0.02096 -0.52% SMHB $452.23 -9.92% MetalMTL $0.2524 -4.72% WOO $0.012 -1.40% ALABB $184.3 -15.96% Scroll $0.01837 -6.85% Dogs $0.00002997 -5.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 GRT GRTThe Graph $0.01937 $0.02083 $0.01872 $43.91万 $1.83亿 -4.53%
406 QKC QKCQuarkChain $0.002204 $0.00235 $0.00216 $37.18万 $1,591.50万 -5.37%
415 NEWT NEWTNewton Protocol $0.04053 $0.04374 $0.03926 $36.07万 $863.70万 -5.77%
366 PLTRB PLTRBPLTRB $155.1 $172.93 $152.85 $43.54万 — -9.12%
202 RED REDRedStone $0.144 $0.1594 $0.1368 $102.74万 $3,985.23万 -2.44%
111 VIRTUAL VIRTUALVirtuals Protocol $0.5732 $0.6075 $0.5489 $251.90万 $3.62亿 -3.49%
265 BABY BABYBabylon $0.01172 $0.0125 $0.01128 $69.22万 $2,640.62万 -2.33%
53 FET FETArtificial Superintelligence A $0.1501 $0.1645 $0.1451 $1,145.21万 $3.85亿 -6.07%
590 KERNEL KERNELKernelDAO $0.0443 $0.0455 $0.0423 $16.62万 $707.41万 -1.34%
99 ZAMA ZAMAZama $0.06919 $0.07302 $0.06566 $305.44万 $1.70亿 -0.93%
246 ARMB ARMBARMB $169.58 $201.57 $163.30 $74.83万 — -11.51%
87 RAY RAYRaydium $1.7103 $1.81 $1.63 $401.80万 $4.47亿 -1.84%
276 SYN SYNSynapse $0.14519 $0.15777 $0.13794 $64.43万 $3,137.80万 -5.57%
427 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
475 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.26万 -2.00%
288 TST TSTTest $0.01188 $0.01307 $0.0114 $59.03万 $1,101.55万 -7.04%
195 MET METMeteora $0.2713 $0.2998 $0.2636 $107.60万 $1.27亿 -6.16%
89 FOGO FOGOFOGO $0.00228 $0.00293 $0.00225 $400.53万 — 0.89%
136 AMZNB AMZNBAMZNB $260.17 $273.16 $252.74 $185.00万 — -2.76%
193 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%

相关站点

共 40 个
INTWB _比特币 Ethena _加密货币行情 Near Protocol _币种排行 THORChain _币种排行 PancakeSwap _BTC行情 Artificial _比特币行情 Polkadot _数字货币市值 Worldcoin _比特币 应用链 _数字货币市值 Caldera _数字货币市值 MarsCoin _以太坊ETH价格 狗币 _币种排行 Bubblemaps _比特币行情 First Digital _币种排行 Pudgy Penguins _比特币行情 United Stables _币种排行 Aerodrome _BTC行情 币安币 _以太坊ETH价格 Thena _加密货币行情 1000CAT _币种排行 QQQB _比特币 Avalanche _加密货币行情 Sei _比特币行情 LayerZero _币种排行 United Stables _BTC行情 Arbitrum _数字货币市值 Starknet _以太坊ETH价格 大零币 _比特币 达世币 _比特币行情 Bittensor _加密货币行情 USDC _币种排行 NFPrompt _币种排行 PancakeSwap _币种排行 TONToken _比特币 比特现金 _数字货币市值 Arbitrum _以太坊ETH价格 Pepe _以太坊ETH价格 EUR _加密货币行情 Pepe _BTC行情 Ondo _以太坊ETH价格