Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 04:30:06

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GRTThe Graph	$0.02037	$0.02108	$0.01893	$54.24万	$1.97亿	3.72%
502	QKCQuarkChain	$0.002328	$0.002537	$0.002276	$22.94万	$1,698.04万	-0.43%
351	NEWTNewton Protocol	$0.04312	$0.0442	$0.04107	$42.44万	$928.02万	1.41%
381	PLTRBPLTRB	$172.81	$177.33	$164.49	$36.88万	—	-1.65%
361	REDRedStone	$0.1475	$0.149	$0.1366	$39.93万	$4,107.02万	5.58%
101	VIRTUALVirtuals Protocol	$0.5957	$0.6145	$0.568	$315.45万	$3.90亿	0.71%
325	BABYBabylon	$0.01198	$0.01202	$0.01123	$47.47万	$2,728.03万	2.74%
58	FETArtificial Superintelligence A	$0.1607	$0.1667	$0.1491	$963.19万	$4.24亿	3.68%
585	KERNELKernelDAO	$0.0447	$0.0456	$0.0427	$15.29万	$724.91万	1.59%
92	ZAMAZama	$0.06993	$0.07346	$0.06458	$378.05万	$1.70亿	5.86%
358	ARMBARMB	$191.64	$212.73	$190.34	$40.72万	—	-5.45%
81	RAYRaydium	$1.7422	$1.79	$1.48	$488.94万	$4.66亿	11.82%
329	SYNSynapse	$0.1509	$0.15776	$0.14823	$47.31万	$3,367.73万	-1.96%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
281	TSTTest	$0.01285	$0.01342	$0.01225	$57.54万	$1,223.18万	0.23%
153	METMeteora	$0.2893	$0.3066	$0.2607	$142.94万	$1.41亿	7.19%
280	FOGOFOGO	$0.00226	$0.0024	$0.00219	$58.21万	—	-4.24%
134	AMZNBAMZNB	$268.21	$271.56	$243.45	$169.72万	—	6.19%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%